Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI HEALTHCARE & WELLNESS TRUST 5.875 SERIES B CUMULATIVE PREFERRED SHARES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 26.76 26.76 26.76 26.76 646 +0.04(+0.14%)
May 26, 2017 26.72 26.72 26.72 0 +0.08(+0.30%)
May 23, 2017 26.64 26.64 26.64 0 -0.26(-0.97%)
May 22, 2017 26.90 26.90 26.90 26.90 100 +0.15(+0.56%)
May 19, 2017 26.74 26.75 26.74 26.75 5,291 -0.12(-0.45%)
May 18, 2017 26.87 26.87 26.87 26.87 234 -0.03(-0.11%)
May 17, 2017 26.90 26.90 26.90 26.90 715 +0.00(+0.00%)
May 16, 2017 26.44 26.90 26.42 26.90 2,242 +0.40(+1.51%)
May 11, 2017 26.50 96 -0.10(-0.38%)
May 08, 2017 26.60 26.60 26.60 0 +0.00(+0.00%)
May 05, 2017 26.38 26.60 26.37 26.60 3,586 +0.23(+0.86%)
May 02, 2017 26.37 26.37 26.37 0 -0.43(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.