Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI HEALTHCARE & WELLNESS TRUST 5.875 SERIES B CUMULATIVE PREFERRED SHARES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 26.03 26.03 26.03 26.03 100 +0.03(+0.11%)
May 30, 2019 26.00 26.00 26.00 26.00 150 -0.06(-0.23%)
May 28, 2019 26.06 26.06 26.06 0 +0.06(+0.22%)
May 24, 2019 26.01 26.01 26.00 26.00 700 +0.07(+0.28%)
May 17, 2019 25.93 25.93 25.93 0 -0.08(-0.30%)
May 16, 2019 26.01 26.01 26.01 26.01 150 +0.09(+0.33%)
May 15, 2019 25.92 25.92 25.92 25.92 200 -0.06(-0.21%)
May 13, 2019 25.98 25.98 25.98 0 -0.01(-0.03%)
May 10, 2019 25.98 25.98 25.98 25.98 1,300 +0.00(+0.02%)
May 09, 2019 25.98 25.98 25.98 25.98 100 -0.06(-0.23%)
May 07, 2019 26.04 26.04 26.04 0 +0.03(+0.10%)
May 03, 2019 26.01 26.01 26.01 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.