Indicators

THE GABELLI HEALTHCARE & WELLNESS TRUST 5.875 SERIES B CUMULATIVE PREFERRED SHARES (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.90	25.90	25.90	25.90	100	+0.00(+0.00%)
May 28, 2020	25.90	25.92	25.90	25.90	1,955	-0.05(-0.20%)
May 26, 2020		25.95	25.95	25.95	0	+0.25(+0.98%)
May 21, 2020		25.70	25.70	25.70	0	+0.00(+0.00%)
May 20, 2020	25.70	25.70	25.63	25.70	892	-0.18(-0.70%)
May 19, 2020	26.01	26.01	25.88	25.88	1,464	-0.11(-0.42%)
May 18, 2020	26.10	26.10	25.99	25.99	1,731	-0.16(-0.63%)
May 15, 2020	26.14	26.25	26.14	26.15	1,300	-0.03(-0.10%)
May 14, 2020	26.25	26.25	26.10	26.18	1,805	-0.07(-0.27%)
May 13, 2020	26.40	26.41	26.25	26.25	1,000	+0.00(+0.00%)
May 12, 2020	26.24	26.25	26.24	26.25	723	+0.28(+1.07%)
May 11, 2020	26.00	26.10	25.97	25.97	744	+0.02(+0.08%)
May 08, 2020	25.80	25.95	25.80	25.95	700	+0.22(+0.84%)
May 07, 2020	25.82	25.86	25.73	25.73	955	-0.10(-0.38%)
May 06, 2020	25.80	25.83	25.80	25.83	1,213	+0.01(+0.06%)
May 05, 2020	25.85	25.85	25.71	25.82	2,425	+0.26(+1.01%)
May 04, 2020	25.40	25.65	25.40	25.56	939	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.