Indicators

US Insurance Ishares ETF (NY: IAK )

112.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.79	22.09	21.72	21.79	137,899	-0.35(-1.60%)
May 27, 2010	21.47	22.14	21.46	22.14	86,457	+1.05(+4.96%)
May 26, 2010	21.36	21.50	21.07	21.10	42,965	-0.04(-0.18%)
May 25, 2010	20.31	21.14	20.28	21.14	111,034	+0.13(+0.62%)
May 24, 2010	21.24	21.46	21.01	21.01	78,503	-0.37(-1.73%)
May 21, 2010	20.77	21.38	20.26	21.38	108,434	+0.40(+1.91%)
May 20, 2010	21.02	21.43	20.98	20.98	266,466	-1.02(-4.62%)
May 19, 2010	21.91	22.26	21.64	21.99	40,506	-0.12(-0.52%)
May 18, 2010	22.70	22.76	22.05	22.11	44,792	-0.39(-1.74%)
May 17, 2010	22.41	22.55	22.03	22.50	55,336	+0.12(+0.55%)
May 14, 2010	22.38	22.78	22.20	22.38	25,082	-0.56(-2.45%)
May 13, 2010	23.16	23.31	22.94	22.94	59,378	-0.32(-1.39%)
May 12, 2010	22.98	23.26	22.96	23.26	29,469	+0.31(+1.34%)
May 11, 2010	23.09	23.23	22.86	22.95	30,889	-0.09(-0.40%)
May 10, 2010	23.02	23.04	22.74	23.04	110,690	+1.25(+5.75%)
May 07, 2010	21.95	22.43	21.55	21.79	98,755	-0.16(-0.74%)
May 06, 2010	22.80	23.15	0.0846	21.95	152,600	-0.95(-4.13%)
May 05, 2010	23.02	23.21	22.84	22.90	77,555	-0.09(-0.40%)
May 04, 2010	23.44	23.44	22.84	22.99	62,762	-0.68(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.