Indicators

Evercore Partners Inc (NY: EVR )

202.94 +1.74 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.76	13.87	12.70	13.74	584,525	+0.89(+6.92%)
May 28, 2009	12.28	12.86	11.88	12.85	189,748	+0.62(+5.06%)
May 27, 2009	12.15	12.50	12.05	12.23	166,464	+0.04(+0.35%)
May 26, 2009	11.68	12.19	11.61	12.19	207,590	+0.33(+2.82%)
May 22, 2009	12.02	12.15	11.57	11.86	80,246	-0.13(-1.07%)
May 21, 2009	11.70	11.98	11.61	11.98	88,029	+0.09(+0.78%)
May 20, 2009	12.20	12.78	11.79	11.89	105,062	-0.18(-1.47%)
May 19, 2009	12.04	12.30	11.93	12.07	88,594	-0.05(-0.41%)
May 18, 2009	11.76	12.13	11.56	12.12	123,430	+0.34(+2.90%)
May 15, 2009	11.32	12.14	11.06	11.78	254,551	+0.44(+3.89%)
May 14, 2009	11.29	11.40	10.38	11.34	285,758	+0.14(+1.21%)
May 13, 2009	11.88	11.88	11.17	11.20	182,791	-0.95(-7.79%)
May 12, 2009	12.42	12.68	11.73	12.15	141,163	-0.23(-1.84%)
May 11, 2009	13.11	13.11	12.23	12.38	167,254	-0.95(-7.10%)
May 08, 2009	13.37	13.46	13.00	13.32	175,204	-0.19(-1.42%)
May 07, 2009	13.61	13.61	13.16	13.51	157,186	+0.00(+0.00%)
May 06, 2009	13.53	13.62	13.12	13.51	119,990	+0.01(+0.11%)
May 05, 2009	13.33	13.94	13.33	13.50	328,127	+0.20(+1.50%)
May 04, 2009	12.89	13.41	12.84	13.30	244,348	+1.24(+10.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.