Indicators

Ishares Ibonds Dec 2028 Term Corporate ETF (NY: IBDT )

24.71 +0.03 (+0.12%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.73	24.80	24.69	24.77	39,339	+0.07(+0.29%)
May 28, 2020	24.56	24.70	24.56	24.70	35,925	+0.05(+0.20%)
May 27, 2020	24.81	24.81	24.51	24.65	28,088	+0.10(+0.39%)
May 26, 2020	24.38	24.63	24.38	24.56	19,643	-0.02(-0.07%)
May 22, 2020	24.42	24.58	24.42	24.57	106,274	+0.09(+0.37%)
May 21, 2020	24.12	24.55	24.12	24.48	13,987	+0.01(+0.06%)
May 20, 2020	24.34	24.48	24.20	24.47	26,471	+0.17(+0.69%)
May 19, 2020	24.14	24.32	24.14	24.30	13,031	+0.08(+0.34%)
May 18, 2020	24.20	24.28	24.18	24.22	39,223	+0.03(+0.13%)
May 15, 2020	24.13	24.19	24.08	24.19	33,524	+0.06(+0.25%)
May 14, 2020	24.13	24.14	23.99	24.13	24,924	+0.05(+0.22%)
May 13, 2020	24.10	24.15	24.00	24.07	123,628	+0.06(+0.26%)
May 12, 2020	23.96	24.06	23.93	24.01	10,727	+0.11(+0.44%)
May 11, 2020	24.12	24.12	23.80	23.91	24,245	-0.05(-0.22%)
May 08, 2020	23.90	24.10	23.90	23.96	23,489	-0.04(-0.15%)
May 07, 2020	23.94	24.10	23.86	23.99	13,618	+0.07(+0.29%)
May 06, 2020	24.13	24.13	23.92	23.92	35,873	-0.22(-0.91%)
May 05, 2020	24.04	24.18	24.04	24.14	43,653	+0.03(+0.11%)
May 04, 2020	24.12	24.18	24.05	24.12	16,650	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.