Indicators

JPM Betabuilders Canada ETF (NY: BBCA )

66.68 +0.69 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	66.21	66.79	66.21	66.68	117,750	+0.69(+1.05%)
May 23, 2024	67.01	67.01	65.71	65.99	136,974	-0.61(-0.92%)
May 22, 2024	66.64	66.98	66.36	66.60	88,453	-0.53(-0.79%)
May 21, 2024	67.17	67.31	66.81	67.13	125,596	-0.14(-0.21%)
May 20, 2024	67.14	67.54	67.14	67.27	124,828	+0.00(+0.00%)
May 17, 2024	66.77	67.29	66.74	67.27	111,776	+0.50(+0.75%)
May 16, 2024	66.71	66.88	66.54	66.77	120,548	-0.04(-0.06%)
May 15, 2024	66.78	66.91	66.33	66.81	264,542	+0.33(+0.50%)
May 14, 2024	66.55	66.72	66.25	66.48	165,354	+0.08(+0.12%)
May 13, 2024	66.72	66.79	66.34	66.40	523,665	-0.21(-0.32%)
May 10, 2024	66.98	67.21	66.55	66.61	120,543	-0.09(-0.13%)
May 09, 2024	66.16	66.81	66.16	66.70	158,752	+0.61(+0.92%)
May 08, 2024	65.41	66.10	65.31	66.09	137,406	-0.16(-0.24%)
May 07, 2024	66.47	66.63	66.08	66.25	131,459	-0.16(-0.24%)
May 06, 2024	65.87	66.42	65.82	66.41	143,313	+0.97(+1.48%)
May 03, 2024	65.71	65.71	65.08	65.44	257,219	+0.39(+0.60%)
May 02, 2024	64.74	65.29	64.43	65.05	210,218	+0.67(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.