Indicators

Resideo Technologies Inc (NY: REZI )

21.60 +0.04 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.65	30.74	29.32	29.90	501,768	-0.56(-1.84%)
May 27, 2021	29.40	30.55	29.07	30.46	735,458	+1.36(+4.67%)
May 26, 2021	28.79	29.37	28.66	29.10	603,979	+0.25(+0.87%)
May 25, 2021	29.37	30.25	28.80	28.85	548,761	-0.38(-1.30%)
May 24, 2021	29.26	29.70	28.86	29.23	396,061	+0.19(+0.65%)
May 21, 2021	29.08	29.57	28.75	29.04	444,577	+0.46(+1.61%)
May 20, 2021	28.49	28.84	28.06	28.58	332,402	+0.10(+0.35%)
May 19, 2021	27.63	28.51	27.19	28.48	432,641	+0.16(+0.56%)
May 18, 2021	29.04	29.19	28.29	28.32	422,979	-0.61(-2.11%)
May 17, 2021	28.69	29.02	28.17	28.93	394,300	-0.21(-0.72%)
May 14, 2021	28.44	29.16	28.08	29.14	403,356	+1.02(+3.63%)
May 13, 2021	26.78	28.57	26.60	28.12	730,910	+1.44(+5.40%)
May 12, 2021	27.78	27.93	26.47	26.68	766,798	-1.60(-5.66%)
May 11, 2021	27.61	28.37	27.40	28.28	697,788	-0.29(-1.02%)
May 10, 2021	29.71	30.58	28.54	28.57	721,847	-1.71(-5.65%)
May 07, 2021	30.66	31.45	29.76	30.28	904,715	+0.31(+1.03%)
May 06, 2021	29.52	30.10	28.79	29.97	1,127,967	+0.39(+1.32%)
May 05, 2021	29.24	29.60	28.67	29.58	636,922	+0.66(+2.28%)
May 04, 2021	30.12	30.24	28.51	28.92	592,329	-1.64(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.