Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Services Index Bull 3X Direxion (NY: TAWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 29.28 29.28 28.99 28.99 2,404 -1.29(-4.26%)
May 30, 2019 30.46 30.46 30.28 30.28 508 +0.10(+0.32%)
May 29, 2019 30.80 30.80 29.89 30.18 5,530 -0.99(-3.18%)
May 28, 2019 30.86 31.75 30.86 31.17 2,171 +0.49(+1.60%)
May 24, 2019 31.32 31.32 30.68 30.68 701 +0.03(+0.10%)
May 23, 2019 30.73 31.26 30.14 30.65 8,032 -1.45(-4.52%)
May 22, 2019 32.03 32.57 31.95 32.10 18,248 -0.06(-0.18%)
May 21, 2019 31.70 32.22 31.70 32.16 2,926 +0.98(+3.14%)
May 20, 2019 31.61 31.80 31.08 31.18 11,140 -1.61(-4.90%)
May 17, 2019 32.99 33.49 32.76 32.78 12,521 -0.71(-2.11%)
May 16, 2019 32.95 33.91 32.95 33.49 17,454 +0.83(+2.54%)
May 15, 2019 31.15 32.77 31.15 32.66 13,011 +2.03(+6.62%)
May 14, 2019 30.62 31.29 30.58 30.63 9,954 +0.49(+1.62%)
May 13, 2019 31.46 31.46 29.92 30.14 10,148 -2.98(-9.00%)
May 10, 2019 32.52 33.40 31.35 33.12 7,913 +0.12(+0.37%)
May 09, 2019 32.49 33.00 32.18 33.00 2,649 -0.35(-1.05%)
May 08, 2019 33.35 34.53 33.17 33.35 7,931 -0.08(-0.25%)
May 07, 2019 33.94 33.94 32.67 33.44 7,052 -1.71(-4.86%)
May 06, 2019 33.22 35.15 33.22 35.14 8,692 -0.13(-0.38%)
May 03, 2019 34.91 35.28 34.59 35.28 22,538 +0.97(+2.84%)
May 02, 2019 34.74 34.74 33.71 34.30 21,606 -0.59(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.