Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Services Index Bull 3X Direxion (NY: TAWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 29.33 29.33 29.04 29.04 2,400 -1.29(-4.26%)
May 30, 2019 30.51 30.51 30.33 30.33 508 +0.10(+0.32%)
May 29, 2019 30.85 30.85 29.94 30.23 5,521 -0.99(-3.18%)
May 28, 2019 30.91 31.80 30.91 31.22 2,168 +0.49(+1.60%)
May 24, 2019 31.37 31.37 30.73 30.73 700 +0.03(+0.10%)
May 23, 2019 30.78 31.31 30.19 30.70 8,019 -1.45(-4.52%)
May 22, 2019 32.08 32.63 32.00 32.15 18,218 -0.06(-0.18%)
May 21, 2019 31.75 32.27 31.75 32.21 2,922 +0.98(+3.14%)
May 20, 2019 31.66 31.85 31.13 31.23 11,122 -1.61(-4.90%)
May 17, 2019 33.05 33.55 32.82 32.84 12,500 -0.71(-2.11%)
May 16, 2019 33.01 33.97 33.01 33.55 17,425 +0.83(+2.54%)
May 15, 2019 31.20 32.83 31.20 32.72 12,989 +2.03(+6.62%)
May 14, 2019 30.67 31.34 30.63 30.68 9,938 +0.49(+1.62%)
May 13, 2019 31.51 31.51 29.97 30.20 10,131 -2.98(-9.00%)
May 10, 2019 32.58 33.46 31.40 33.18 7,900 +0.12(+0.37%)
May 09, 2019 32.55 33.06 32.24 33.06 2,645 -0.35(-1.05%)
May 08, 2019 33.41 34.59 33.23 33.41 7,918 -0.08(-0.25%)
May 07, 2019 34.00 34.00 32.73 33.49 7,041 -1.71(-4.86%)
May 06, 2019 33.28 35.21 33.28 35.20 8,678 -0.13(-0.38%)
May 03, 2019 34.97 35.34 34.65 35.34 22,500 +0.98(+2.84%)
May 02, 2019 34.80 34.80 33.77 34.36 21,570 -0.59(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.