Skip to main content

Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

28.88 +0.03 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 35.56 35.63 34.95 35.50 42,686 -0.38(-1.05%)
May 30, 2023 36.16 36.36 35.70 35.87 36,165 -0.02(-0.05%)
May 26, 2023 35.57 36.11 35.44 35.89 59,152 +0.59(+1.67%)
May 25, 2023 35.73 35.73 35.18 35.30 64,700 -0.41(-1.14%)
May 24, 2023 35.94 35.94 35.51 35.71 28,271 -0.46(-1.28%)
May 23, 2023 36.55 36.84 36.17 36.17 50,404 -0.60(-1.63%)
May 22, 2023 36.16 36.84 36.16 36.77 53,494 +0.61(+1.68%)
May 19, 2023 36.32 36.50 36.08 36.16 22,087 -0.02(-0.05%)
May 18, 2023 36.06 36.27 35.89 36.18 21,334 +0.13(+0.35%)
May 17, 2023 35.62 36.17 35.53 36.06 48,428 +0.62(+1.75%)
May 16, 2023 35.67 35.73 35.44 35.44 28,730 -0.73(-2.03%)
May 15, 2023 35.75 36.22 35.73 36.17 29,044 +0.49(+1.38%)
May 12, 2023 36.34 36.34 35.58 35.68 47,690 -0.66(-1.81%)
May 11, 2023 36.26 36.34 36.10 36.34 27,406 +0.22(+0.62%)
May 10, 2023 35.89 36.28 35.82 36.11 127,277 +0.75(+2.13%)
May 09, 2023 35.15 35.45 35.08 35.36 32,657 -0.40(-1.11%)
May 08, 2023 35.64 35.79 35.44 35.76 35,326 +0.27(+0.76%)
May 05, 2023 34.99 35.57 34.99 35.49 34,241 +1.02(+2.97%)
May 04, 2023 34.59 34.65 34.25 34.46 34,354 -0.11(-0.31%)
May 03, 2023 34.52 34.98 34.52 34.57 44,574 +0.04(+0.11%)
May 02, 2023 34.58 34.61 34.12 34.53 45,347 -0.13(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.