Indicators

Innovator U.S. Equity Ultra Buffer ETF Aug (NY: UAUG )

33.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.45	28.47	28.45	28.47	150	-0.00(-0.01%)
May 27, 2021	28.47	28.49	28.47	28.47	1,284	+0.01(+0.03%)
May 26, 2021	28.48	28.54	28.46	28.46	966	+0.00(+0.01%)
May 25, 2021	28.50	28.50	28.46	28.46	916	+0.00(+0.01%)
May 24, 2021	28.43	28.46	28.43	28.46	800	+0.03(+0.10%)
May 21, 2021	28.39	28.43	28.39	28.43	1,319	+0.01(+0.02%)
May 20, 2021	28.41	28.43	28.38	28.43	1,066	+0.06(+0.20%)
May 19, 2021	28.37	28.37	28.37	28.37	0	+0.01(+0.03%)
May 18, 2021	28.38	28.38	28.36	28.36	679	-0.06(-0.21%)
May 17, 2021	28.42	28.42	28.42	28.42	1	-0.00(-0.02%)
May 14, 2021	28.47	28.47	28.42	28.43	738	+0.06(+0.20%)
May 13, 2021	28.40	28.40	28.37	28.37	431	+0.06(+0.22%)
May 12, 2021	28.32	28.44	28.30	28.30	818	-0.08(-0.29%)
May 11, 2021	28.37	28.39	28.34	28.39	779	-0.06(-0.20%)
May 10, 2021	28.44	28.49	28.39	28.44	2,137	-0.01(-0.04%)
May 07, 2021	28.45	28.45	28.45	28.45	100	+0.03(+0.11%)
May 06, 2021	28.34	28.42	28.34	28.42	2,688	+0.00(+0.02%)
May 05, 2021	28.37	28.42	28.37	28.42	234	+0.03(+0.09%)
May 04, 2021	28.36	28.45	28.35	28.39	2,301	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.