Indicators

Biomx Ltd (NY: PHGE )

1.055 -0.015 (-1.40%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	58.00	62.70	55.90	58.20	3,060	-0.80(-1.36%)
May 28, 2020	61.10	61.10	58.00	59.00	1,504	-1.00(-1.67%)
May 27, 2020	61.10	62.70	58.00	60.00	3,708	-2.50(-4.00%)
May 26, 2020	70.00	70.00	60.60	62.50	3,667	-10.30(-14.15%)
May 22, 2020	64.50	74.20	58.50	72.80	1,890	+8.70(+13.57%)
May 21, 2020	61.40	64.10	60.30	64.10	1,182	+0.00(+0.00%)
May 20, 2020	61.90	64.10	59.73	64.10	1,906	+1.30(+2.07%)
May 19, 2020	61.20	62.80	56.70	62.80	2,397	+0.70(+1.13%)
May 18, 2020	64.50	64.50	61.40	62.10	2,983	+0.00(+0.00%)
May 15, 2020	60.80	63.80	59.23	62.10	1,060	-0.50(-0.80%)
May 14, 2020	65.00	65.00	62.60	62.60	1,571	-5.80(-8.48%)
May 13, 2020	74.00	74.00	66.60	68.40	1,608	-1.60(-2.29%)
May 12, 2020	73.00	76.20	67.00	70.00	4,980	+0.20(+0.29%)
May 11, 2020	65.70	70.40	65.70	69.80	1,826	-0.10(-0.14%)
May 08, 2020	76.50	76.50	65.60	69.90	9,360	-8.10(-10.38%)
May 07, 2020	68.30	86.89	66.80	78.00	23,237	+13.50(+20.93%)
May 06, 2020	58.20	64.50	56.70	64.50	2,694	+7.00(+12.17%)
May 05, 2020	55.90	57.70	55.00	57.50	3,941	+1.60(+2.86%)
May 04, 2020	57.50	57.85	53.20	55.90	3,380	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.