Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomx Ltd (NY: PHGE )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3200 0.3688 0.3171 0.3600 547,572 +0.04(+13.56%)
May 30, 2023 0.3001 0.3220 0.3000 0.3170 112,422 +0.02(+5.63%)
May 26, 2023 0.3100 0.3230 0.2973 0.3001 183,969 -0.01(-3.19%)
May 25, 2023 0.3399 0.3399 0.3066 0.3100 204,182 -0.04(-11.43%)
May 24, 2023 0.2900 0.3760 0.2860 0.3500 2,111,636 +0.07(+24.38%)
May 23, 2023 0.2900 0.2900 0.2782 0.2814 45,062 +0.01(+3.42%)
May 22, 2023 0.2900 0.2950 0.2700 0.2721 127,540 -0.01(-2.79%)
May 19, 2023 0.2800 0.2950 0.2700 0.2799 123,994 +0.00(+1.05%)
May 18, 2023 0.2800 0.2872 0.2700 0.2770 191,216 -0.00(-0.50%)
May 17, 2023 0.2800 0.2875 0.2689 0.2784 47,352 +0.01(+5.06%)
May 16, 2023 0.2900 0.2990 0.2650 0.2650 100,579 -0.03(-11.37%)
May 15, 2023 0.3000 0.3100 0.2691 0.2990 226,633 +0.02(+7.17%)
May 12, 2023 0.3000 0.3000 0.2462 0.2790 898,351 +0.03(+9.97%)
May 11, 2023 0.2700 0.2705 0.2500 0.2537 99,606 -0.01(-3.57%)
May 10, 2023 0.2900 0.2900 0.2600 0.2631 53,553 -0.01(-1.94%)
May 09, 2023 0.2800 0.2800 0.2551 0.2683 45,168 -0.02(-5.39%)
May 08, 2023 0.2900 0.2900 0.2800 0.2836 51,890 -0.01(-3.50%)
May 05, 2023 0.2940 0.2999 0.2759 0.2939 96,989 +0.02(+7.18%)
May 04, 2023 0.2800 0.2800 0.2611 0.2742 25,344 +0.00(+1.56%)
May 03, 2023 0.2600 0.2955 0.2577 0.2700 63,281 +0.00(+0.71%)
May 02, 2023 0.2774 0.2885 0.2397 0.2681 91,007 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.