Indicators

Sprott Uranium Miners ETF (NY: URNM )

55.74 -0.73 (-1.30%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.38	12.57	12.38	12.57	1,584	+0.16(+1.29%)
May 28, 2020	12.56	12.56	12.38	12.41	6,617	-0.03(-0.27%)
May 27, 2020	12.28	12.44	12.09	12.44	3,195	+0.25(+2.06%)
May 26, 2020	12.32	12.32	12.15	12.19	5,017	+0.13(+1.09%)
May 22, 2020	12.04	12.06	12.04	12.06	2,036	-0.05(-0.39%)
May 21, 2020	12.13	12.17	12.03	12.11	10,577	-0.08(-0.67%)
May 20, 2020	12.56	12.56	12.15	12.19	2,724	+0.13(+1.07%)
May 19, 2020	12.19	12.23	12.06	12.06	7,608	-0.18(-1.48%)
May 18, 2020	12.14	12.31	12.14	12.24	17,392	+0.46(+3.86%)
May 15, 2020	11.75	11.89	11.66	11.78	12,447	+0.14(+1.17%)
May 14, 2020	11.70	11.79	11.39	11.65	17,559	-0.22(-1.86%)
May 13, 2020	12.28	12.29	11.62	11.87	14,316	-0.46(-3.76%)
May 12, 2020	12.56	12.70	12.33	12.33	10,627	-0.29(-2.32%)
May 11, 2020	12.48	12.64	12.48	12.63	13,429	-0.07(-0.54%)
May 08, 2020	12.59	12.77	12.59	12.69	10,863	+0.19(+1.49%)
May 07, 2020	12.62	12.77	12.50	12.51	6,943	+0.01(+0.06%)
May 06, 2020	12.82	12.82	12.50	12.50	11,254	-0.14(-1.08%)
May 05, 2020	12.60	12.69	12.59	12.64	17,869	+0.11(+0.85%)
May 04, 2020	12.27	12.53	12.13	12.53	9,781	+0.41(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.