Indicators

Sprott Uranium Miners ETF (NY: URNM )

56.29 +0.80 (+1.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.76	30.93	29.74	30.08	483,892	-0.11(-0.38%)
May 27, 2021	29.48	30.39	29.08	30.19	748,376	+0.87(+2.97%)
May 26, 2021	29.00	29.47	29.00	29.32	202,791	+0.51(+1.76%)
May 25, 2021	29.47	29.47	28.79	28.81	162,714	-0.65(-2.22%)
May 24, 2021	29.55	29.70	29.32	29.47	124,538	-0.04(-0.12%)
May 21, 2021	29.94	30.23	29.50	29.50	164,709	-0.48(-1.60%)
May 20, 2021	29.95	30.08	29.53	29.99	216,919	+0.27(+0.92%)
May 19, 2021	30.19	30.32	29.15	29.71	344,074	-0.78(-2.54%)
May 18, 2021	30.68	30.85	30.39	30.49	357,290	+0.46(+1.53%)
May 17, 2021	29.83	30.44	29.57	30.03	328,106	+0.66(+2.24%)
May 14, 2021	28.58	29.38	28.34	29.37	315,613	+1.35(+4.81%)
May 13, 2021	28.67	29.01	27.62	28.03	426,522	-1.13(-3.89%)
May 12, 2021	30.39	30.39	28.81	29.16	452,841	-0.93(-3.08%)
May 11, 2021	29.70	30.30	29.15	30.09	477,182	-0.53(-1.72%)
May 10, 2021	31.64	31.64	30.46	30.61	638,770	-0.49(-1.59%)
May 07, 2021	30.13	31.13	29.88	31.11	571,066	+1.19(+3.97%)
May 06, 2021	30.14	30.37	29.53	29.92	572,378	+0.43(+1.45%)
May 05, 2021	29.28	29.64	28.58	29.49	660,233	+1.22(+4.30%)
May 04, 2021	28.57	28.79	28.13	28.27	412,982	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.