Indicators

Envela Corp (NY: ELA )

4.720 +0.140 (+3.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.430	4.430	4.230	4.280	14,845	-0.12(-2.73%)
May 27, 2021	4.450	4.470	4.330	4.400	39,739	-0.03(-0.68%)
May 26, 2021	4.110	4.490	4.110	4.430	58,667	+0.28(+6.75%)
May 25, 2021	4.110	4.220	4.110	4.150	28,155	+0.02(+0.48%)
May 24, 2021	4.200	4.280	4.120	4.130	49,007	-0.11(-2.59%)
May 21, 2021	4.220	4.330	4.100	4.240	48,476	-0.01(-0.24%)
May 20, 2021	4.370	4.400	4.090	4.250	69,229	-0.12(-2.75%)
May 19, 2021	4.300	4.520	4.150	4.370	50,607	-0.01(-0.23%)
May 18, 2021	4.590	4.590	4.240	4.380	88,218	-0.15(-3.31%)
May 17, 2021	4.450	4.600	4.400	4.530	76,334	+0.14(+3.19%)
May 14, 2021	4.320	4.420	4.258	4.390	48,543	+0.05(+1.15%)
May 13, 2021	4.520	4.520	4.210	4.340	88,560	-0.18(-3.98%)
May 12, 2021	4.290	4.610	4.180	4.520	149,097	+0.38(+9.18%)
May 11, 2021	4.060	4.330	4.000	4.140	153,930	+0.14(+3.50%)
May 10, 2021	3.910	4.090	3.900	4.000	83,619	+0.09(+2.30%)
May 07, 2021	3.860	4.150	3.820	3.910	183,486	+0.10(+2.62%)
May 06, 2021	3.830	3.990	3.763	3.810	157,817	+0.01(+0.26%)
May 05, 2021	3.750	3.820	3.710	3.800	56,076	+0.12(+3.26%)
May 04, 2021	3.860	3.916	3.600	3.680	122,965	-0.19(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.