Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

25.53 -0.05 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.84	18.93	18.79	18.92	23,424	+0.05(+0.27%)
May 28, 2020	18.82	18.93	18.80	18.87	42,368	+0.03(+0.15%)
May 27, 2020	18.91	18.93	18.76	18.84	58,036	-0.09(-0.45%)
May 26, 2020	19.17	19.17	18.91	18.93	73,357	+0.04(+0.19%)
May 22, 2020	18.83	18.89	18.79	18.89	39,458	+0.05(+0.27%)
May 21, 2020	18.67	18.90	18.65	18.84	72,212	-0.01(-0.04%)
May 20, 2020	19.36	19.36	18.74	18.85	53,673	+0.09(+0.46%)
May 19, 2020	18.55	18.81	18.55	18.76	31,714	+0.06(+0.30%)
May 18, 2020	19.17	19.24	18.53	18.71	68,052	+0.07(+0.38%)
May 15, 2020	18.65	18.68	18.48	18.64	88,271	+0.06(+0.33%)
May 14, 2020	18.28	18.75	18.01	18.57	87,953	+0.19(+1.02%)
May 13, 2020	19.24	19.24	18.03	18.39	178,563	-0.69(-3.62%)
May 12, 2020	19.24	19.41	18.91	19.08	146,830	-0.06(-0.33%)
May 11, 2020	19.10	19.56	19.00	19.14	354,223	+0.10(+0.53%)
May 08, 2020	19.32	19.32	18.93	19.04	42,662	+0.03(+0.16%)
May 07, 2020	19.31	19.31	18.95	19.01	50,952	+0.09(+0.47%)
May 06, 2020	19.69	20.67	18.81	18.92	115,259	+0.17(+0.89%)
May 05, 2020	18.93	18.93	18.66	18.75	88,748	+0.19(+1.04%)
May 04, 2020	18.82	19.08	18.33	18.56	142,236	+0.14(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.