Indicators

Tfi International Inc (NY: TFII )

132.28 +0.40 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.41	27.52	26.88	27.25	524,684	-0.45(-1.63%)
May 28, 2020	27.15	27.83	26.96	27.70	298,006	+0.56(+2.06%)
May 27, 2020	27.01	27.23	26.61	27.15	136,465	+0.28(+1.04%)
May 26, 2020	26.95	27.00	26.61	26.87	110,160	+0.78(+3.00%)
May 22, 2020	25.98	26.08	25.50	26.08	340,311	+0.14(+0.52%)
May 21, 2020	26.12	26.42	25.57	25.95	77,288	-0.09(-0.35%)
May 20, 2020	25.51	26.10	25.34	26.04	71,573	+1.16(+4.67%)
May 19, 2020	24.85	25.27	24.35	24.88	137,205	+0.22(+0.88%)
May 18, 2020	24.37	25.79	24.23	24.66	192,620	+0.92(+3.87%)
May 15, 2020	23.09	23.83	23.09	23.74	54,645	+0.46(+1.97%)
May 14, 2020	22.51	23.39	21.96	23.28	57,550	+0.35(+1.53%)
May 13, 2020	23.98	23.98	22.79	22.93	49,190	-1.12(-4.64%)
May 12, 2020	24.46	24.61	24.03	24.05	62,115	-0.37(-1.51%)
May 11, 2020	24.30	24.69	24.06	24.42	26,819	+0.05(+0.22%)
May 08, 2020	24.15	24.71	24.06	24.36	44,982	+0.67(+2.81%)
May 07, 2020	24.25	24.45	23.54	23.70	58,136	-0.26(-1.09%)
May 06, 2020	24.53	24.53	23.93	23.96	43,836	-0.64(-2.60%)
May 05, 2020	24.36	25.09	24.36	24.60	136,394	+0.41(+1.67%)
May 04, 2020	24.27	24.27	23.81	24.19	129,891	-0.27(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.