Indicators

Pacer Lunt Large Cap Alternator ETF (NY: ALTL )

34.70 -0.01 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.91	40.04	39.90	39.90	20,017	+0.06(+0.15%)
May 27, 2021	39.93	40.03	39.83	39.84	20,525	-0.02(-0.05%)
May 26, 2021	40.11	40.11	39.84	39.86	39,314	-0.13(-0.33%)
May 25, 2021	40.27	40.27	39.92	40.00	16,374	-0.12(-0.29%)
May 24, 2021	40.23	40.23	40.06	40.11	30,576	+0.11(+0.27%)
May 21, 2021	40.11	40.29	40.03	40.01	134,269	-0.05(-0.12%)
May 20, 2021	39.82	40.21	39.82	40.06	13,682	+0.42(+1.06%)
May 19, 2021	39.60	39.63	39.27	39.63	15,622	-0.20(-0.51%)
May 18, 2021	40.06	40.06	39.83	39.84	13,148	-0.12(-0.31%)
May 17, 2021	40.26	40.26	39.96	39.96	32,256	-0.19(-0.48%)
May 14, 2021	40.46	40.46	40.12	40.15	25,462	+0.17(+0.42%)
May 13, 2021	39.57	40.10	39.57	39.99	153,729	+0.57(+1.43%)
May 12, 2021	40.11	40.11	39.40	39.42	71,260	-0.63(-1.57%)
May 11, 2021	40.50	40.50	39.94	40.05	228,486	-0.51(-1.25%)
May 10, 2021	40.86	40.89	40.56	40.56	46,599	+0.21(+0.52%)
May 07, 2021	40.37	40.74	40.23	40.35	59,799	+0.19(+0.47%)
May 06, 2021	40.32	40.32	39.94	40.16	106,884	+0.26(+0.66%)
May 05, 2021	39.94	40.12	39.70	39.90	35,471	+0.05(+0.12%)
May 04, 2021	39.89	39.89	39.69	39.85	32,054	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.