Indicators

Sprott Inc (NY: SII )

41.58 +0.41 (+1.00%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.63	39.02	38.32	38.50	64,080	-0.11(-0.28%)
May 27, 2021	38.36	38.83	38.28	38.60	60,547	+0.41(+1.09%)
May 26, 2021	38.21	38.80	37.95	38.19	54,476	+0.09(+0.24%)
May 25, 2021	38.54	39.16	37.91	38.10	81,796	-0.25(-0.65%)
May 24, 2021	37.86	38.49	37.41	38.35	48,354	+0.43(+1.14%)
May 21, 2021	38.12	38.18	37.67	37.92	127,463	-0.16(-0.41%)
May 20, 2021	38.04	38.38	37.81	38.07	69,647	+0.27(+0.70%)
May 19, 2021	37.50	38.01	36.73	37.81	134,260	-0.23(-0.61%)
May 18, 2021	38.05	38.47	37.69	38.04	88,354	+0.21(+0.55%)
May 17, 2021	37.86	38.26	37.46	37.83	117,069	+0.16(+0.42%)
May 14, 2021	36.44	37.78	36.29	37.67	65,346	+1.72(+4.78%)
May 13, 2021	36.60	36.90	34.78	35.96	328,570	-0.75(-2.05%)
May 12, 2021	37.03	37.49	36.38	36.71	71,813	-0.64(-1.71%)
May 11, 2021	36.84	37.56	36.28	37.35	122,453	+0.01(+0.02%)
May 10, 2021	38.09	38.09	37.25	37.34	98,593	-0.42(-1.11%)
May 07, 2021	36.83	38.87	36.83	37.76	96,689	+0.47(+1.25%)
May 06, 2021	37.09	37.44	36.49	37.29	75,889	+0.33(+0.89%)
May 05, 2021	36.75	37.30	36.51	36.96	72,008	+0.00(+0.00%)
May 04, 2021	37.58	37.58	36.43	36.96	83,430	-0.41(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.