Indicators

KS MSCI China ESG Leaders Index ETF (NY: KESG )

16.81 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.56	31.60	31.49	31.49	696	-0.09(-0.30%)
May 27, 2021	31.61	31.61	31.58	31.58	285	+0.12(+0.37%)
May 26, 2021	31.31	31.58	31.31	31.47	1,289	+0.21(+0.66%)
May 25, 2021	31.34	31.34	31.26	31.26	306	+0.48(+1.55%)
May 24, 2021	30.70	30.84	30.70	30.78	1,275	+0.45(+1.47%)
May 21, 2021	30.37	30.37	30.34	30.34	196	-0.33(-1.06%)
May 20, 2021	30.56	30.78	30.56	30.66	2,143	+0.10(+0.33%)
May 19, 2021	30.47	30.61	30.47	30.56	10,292	+0.07(+0.24%)
May 18, 2021	30.65	30.65	30.49	30.49	3,702	+0.29(+0.97%)
May 17, 2021	30.22	30.28	30.20	30.20	5,024	+0.28(+0.95%)
May 14, 2021	29.97	29.98	29.91	29.91	9,533	+0.66(+2.26%)
May 13, 2021	29.66	29.66	29.25	29.25	3,876	-0.17(-0.57%)
May 12, 2021	29.69	29.69	29.42	29.42	334	-0.52(-1.75%)
May 11, 2021	29.89	30.02	29.89	29.94	6,236	+0.14(+0.45%)
May 10, 2021	30.13	30.13	29.75	29.81	1,325	-0.84(-2.75%)
May 07, 2021	30.72	30.91	30.64	30.65	8,936	+0.07(+0.23%)
May 06, 2021	30.52	30.58	30.50	30.58	7,362	-0.11(-0.36%)
May 05, 2021	30.73	30.79	30.69	30.69	6,292	+0.18(+0.58%)
May 04, 2021	30.23	30.51	30.23	30.51	392	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.