Indicators

Tortoise Acquisition Corp II Cl A (NY: SNPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.00	10.07	9.980	10.03	355,193	+0.04(+0.40%)
May 27, 2021	9.940	10.00	9.930	9.990	252,447	+0.02(+0.20%)
May 26, 2021	9.950	9.975	9.940	9.970	181,719	+0.03(+0.30%)
May 25, 2021	9.990	9.990	9.920	9.940	249,528	+0.00(+0.00%)
May 24, 2021	9.950	9.990	9.910	9.940	349,332	-0.05(-0.50%)
May 21, 2021	9.950	10.00	9.940	9.990	207,746	+0.05(+0.50%)
May 20, 2021	9.990	9.990	9.930	9.940	181,784	-0.02(-0.20%)
May 19, 2021	9.920	9.980	9.910	9.960	305,086	-0.03(-0.30%)
May 18, 2021	9.950	10.04	9.950	9.990	180,786	+0.02(+0.20%)
May 17, 2021	9.940	10.04	9.893	9.970	309,002	+0.03(+0.30%)
May 14, 2021	9.990	9.990	9.880	9.940	397,350	+0.01(+0.10%)
May 13, 2021	9.900	9.970	9.880	9.930	620,641	+0.06(+0.61%)
May 12, 2021	9.910	9.970	9.860	9.870	777,351	-0.05(-0.50%)
May 11, 2021	9.890	10.02	9.860	9.920	1,654,366	-0.08(-0.80%)
May 10, 2021	10.07	10.08	9.970	10.00	927,032	-0.05(-0.50%)
May 07, 2021	10.05	10.21	10.04	10.05	648,969	-0.01(-0.10%)
May 06, 2021	10.07	10.17	10.01	10.06	1,562,214	-0.09(-0.89%)
May 05, 2021	10.14	10.19	10.13	10.15	331,775	-0.05(-0.49%)
May 04, 2021	10.10	10.32	10.09	10.20	731,474	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.