Indicators

Advisorshares Q Dynamic Growth ETF (NY: QPX )

32.37 -0.09 (-0.26%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.64	26.70	26.54	26.54	5,208	+0.05(+0.20%)
May 27, 2021	26.51	26.58	26.48	26.49	4,933	-0.05(-0.20%)
May 26, 2021	26.51	26.57	26.50	26.54	44,581	+0.09(+0.35%)
May 25, 2021	26.56	26.56	26.38	26.45	9,283	-0.00(-0.01%)
May 24, 2021	26.36	26.53	26.36	26.45	4,359	+0.43(+1.66%)
May 21, 2021	26.14	26.14	26.02	26.02	8,158	-0.14(-0.55%)
May 20, 2021	26.00	26.21	26.00	26.16	1,734	+0.50(+1.95%)
May 19, 2021	25.29	25.71	25.29	25.66	6,145	-0.02(-0.07%)
May 18, 2021	25.90	25.93	25.68	25.68	14,981	-0.12(-0.47%)
May 17, 2021	25.75	25.85	25.61	25.80	2,828	-0.16(-0.63%)
May 14, 2021	25.75	25.96	25.75	25.96	43,694	+0.58(+2.30%)
May 13, 2021	25.30	25.38	25.30	25.38	2,223	+0.23(+0.93%)
May 12, 2021	25.48	25.59	25.14	25.14	9,617	-0.71(-2.75%)
May 11, 2021	25.44	25.86	25.44	25.86	4,735	-0.03(-0.13%)
May 10, 2021	26.10	26.20	25.89	25.89	13,574	-0.67(-2.53%)
May 07, 2021	26.55	26.69	26.48	26.56	5,107	+0.25(+0.96%)
May 06, 2021	26.18	26.31	26.02	26.31	5,983	+0.12(+0.47%)
May 05, 2021	26.34	26.49	26.18	26.18	17,386	-0.08(-0.32%)
May 04, 2021	26.14	26.27	26.14	26.27	4,675	-0.49(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.