Indicators

Uscf Midstream Energy Income Fund ETF (NY: UMI )

40.81 -0.14 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.51	24.51	24.30	24.40	10,250	-0.01(-0.06%)
May 27, 2021	24.44	24.53	24.33	24.41	340,885	+0.08(+0.32%)
May 26, 2021	24.19	24.35	24.14	24.33	23,003	+0.10(+0.43%)
May 25, 2021	24.71	24.71	24.22	24.23	30,785	-0.43(-1.73%)
May 24, 2021	24.59	24.71	24.47	24.65	26,541	+0.18(+0.74%)
May 21, 2021	24.71	24.72	24.39	24.47	50,514	+0.00(+0.00%)
May 20, 2021	24.04	24.57	24.04	24.47	272,147	+0.34(+1.40%)
May 19, 2021	24.22	24.52	24.05	24.14	11,663	-0.44(-1.78%)
May 18, 2021	24.69	24.69	24.57	24.57	8,952	-0.09(-0.35%)
May 17, 2021	24.26	24.66	24.23	24.66	12,169	+0.28(+1.14%)
May 14, 2021	24.29	24.38	24.24	24.38	17,548	+0.52(+2.19%)
May 13, 2021	23.78	23.92	23.54	23.86	17,260	+0.08(+0.34%)
May 12, 2021	24.22	24.32	23.55	23.78	24,850	-0.04(-0.18%)
May 11, 2021	23.81	23.91	23.48	23.82	24,005	-0.20(-0.83%)
May 10, 2021	24.25	24.25	23.97	24.02	14,454	+0.21(+0.88%)
May 07, 2021	23.79	23.92	23.57	23.81	18,142	+0.21(+0.90%)
May 06, 2021	23.52	23.60	23.26	23.60	31,699	+0.14(+0.61%)
May 05, 2021	23.39	23.60	23.18	23.46	8,616	+0.37(+1.59%)
May 04, 2021	22.93	23.18	22.93	23.09	40,484	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.