Indicators

ETFMG Daily Travel Tech 2X ETF (NY: AWYX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.120	4.120	3.925	3.925	1,369	-0.05(-1.26%)
May 27, 2022	4.070	4.280	3.910	3.975	1,812	+0.46(+12.93%)
May 25, 2022				3.520	104	+0.14(+4.29%)
May 24, 2022	3.280	3.375	3.280	3.375	217	-0.28(-7.66%)
May 23, 2022	3.240	3.655	3.240	3.655	315	+0.07(+2.09%)
May 20, 2022	3.580	3.580	3.580	3.580	32	-0.03(-0.83%)
May 19, 2022	3.610	3.610	3.610	3.610	152	+0.14(+4.14%)
May 18, 2022	3.450	3.467	3.400	3.467	8,548	-0.17(-4.69%)
May 17, 2022	3.637	3.637	3.637	3.637	40	+0.12(+3.48%)
May 16, 2022	3.600	3.630	3.515	3.515	8,467	-0.08(-2.10%)
May 13, 2022	3.410	3.590	3.410	3.590	269	+0.31(+9.36%)
May 12, 2022	3.350	3.350	3.240	3.283	661	-0.05(-1.42%)
May 11, 2022	3.230	3.330	3.230	3.330	1,320	-0.04(-1.23%)
May 10, 2022	3.450	3.450	3.372	3.372	301	-0.03(-0.84%)
May 09, 2022	3.800	3.800	3.400	3.400	664	-0.54(-13.71%)
May 06, 2022	3.800	3.940	3.800	3.940	637	-0.19(-4.60%)
May 05, 2022	4.310	4.310	4.130	4.130	325	-0.33(-7.30%)
May 04, 2022	4.142	4.455	4.060	4.455	1,236	+0.00(+0.00%)
May 03, 2022	4.440	4.455	4.430	4.455	249	-0.16(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.