Indicators

(NY: CGGO )

29.28 -0.02 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	29.59	29.62	29.20	29.28	613,197	-0.02(-0.07%)
May 22, 2024	29.41	29.41	29.18	29.30	1,028,856	-0.15(-0.51%)
May 21, 2024	29.34	29.46	29.30	29.45	536,520	+0.02(+0.07%)
May 20, 2024	29.37	29.50	29.34	29.43	679,161	+0.10(+0.34%)
May 17, 2024	29.27	29.33	29.21	29.33	486,596	+0.03(+0.10%)
May 16, 2024	29.45	29.48	29.29	29.30	606,799	-0.23(-0.78%)
May 15, 2024	29.28	29.53	29.26	29.53	667,048	+0.37(+1.27%)
May 14, 2024	29.00	29.18	28.95	29.16	697,190	+0.19(+0.66%)
May 13, 2024	29.12	29.12	28.95	28.97	531,613	-0.04(-0.14%)
May 10, 2024	29.00	29.14	28.97	29.01	517,458	+0.11(+0.38%)
May 09, 2024	28.73	28.90	28.70	28.90	573,717	+0.16(+0.56%)
May 08, 2024	28.62	28.79	28.60	28.74	846,975	+0.04(+0.14%)
May 07, 2024	28.72	28.78	28.63	28.70	788,541	+0.06(+0.21%)
May 06, 2024	28.46	28.65	28.41	28.64	676,250	+0.29(+1.02%)
May 03, 2024	28.30	28.41	28.17	28.35	965,764	+0.39(+1.39%)
May 02, 2024	27.91	28.02	27.69	27.96	1,136,918	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.