Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.59 +0.94 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	31.06	31.15	30.97	31.07	56,427	+0.29(+0.95%)
May 23, 2011	30.87	30.89	30.65	30.78	67,693	-0.29(-0.94%)
May 20, 2011	31.22	31.22	31.02	31.07	29,392	-0.23(-0.73%)
May 19, 2011	31.25	31.39	31.20	31.30	27,740	-0.37(-1.18%)
May 18, 2011	31.64	31.73	31.60	31.68	105,607	+0.31(+0.99%)
May 17, 2011	31.21	31.39	31.07	31.36	57,248	-0.10(-0.31%)
May 16, 2011	31.57	31.77	31.43	31.46	73,121	-0.18(-0.58%)
May 13, 2011	32.07	32.11	31.64	31.64	87,558	-0.81(-2.48%)
May 12, 2011	32.40	32.50	32.22	32.45	67,638	+0.05(+0.14%)
May 11, 2011	32.67	32.67	32.34	32.41	55,988	-0.67(-2.02%)
May 10, 2011	32.91	33.08	32.91	33.08	65,316	+0.25(+0.76%)
May 09, 2011	32.73	32.89	32.63	32.82	28,521	-0.01(-0.02%)
May 06, 2011	32.92	33.14	32.73	32.83	42,770	+0.41(+1.28%)
May 05, 2011	32.50	32.66	32.24	32.42	36,917	-0.12(-0.36%)
May 04, 2011	32.83	32.85	32.44	32.53	235,174	-0.30(-0.90%)
May 03, 2011	32.95	32.95	32.58	32.83	70,446	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.