Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.4500 -0.0500 (-10.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.984 1.993 1.942 1.948 238,711 -0.01(-0.76%)
May 29, 2003 1.951 2.007 1.918 1.963 568,745 +0.03(+1.54%)
May 28, 2003 1.990 1.993 1.906 1.933 494,882 -0.06(-2.84%)
May 27, 2003 1.960 2.010 1.936 1.990 442,171 +0.04(+2.14%)
May 23, 2003 1.876 1.951 1.856 1.948 314,589 +0.10(+5.31%)
May 22, 2003 1.823 1.873 1.823 1.850 418,333 +0.03(+1.47%)
May 21, 2003 1.835 1.870 1.805 1.823 205,137 -0.03(-1.45%)
May 20, 2003 1.876 1.879 1.817 1.850 503,947 -0.03(-1.74%)
May 19, 2003 1.915 1.921 1.876 1.882 261,542 -0.02(-1.25%)
May 16, 2003 1.894 1.966 1.882 1.906 418,333 -0.02(-0.93%)
May 15, 2003 1.996 1.996 1.921 1.924 477,088 -0.06(-3.18%)
May 14, 2003 2.040 2.040 1.975 1.987 477,759 -0.03(-1.59%)
May 13, 2003 2.055 2.058 2.010 2.019 400,874 -0.01(-0.73%)
May 12, 2003 1.978 2.040 1.975 2.034 388,452 +0.07(+3.33%)
May 09, 2003 1.933 1.981 1.933 1.969 189,358 +0.04(+2.01%)
May 08, 2003 1.936 1.966 1.906 1.930 179,957 +0.01(+0.47%)
May 07, 2003 1.906 1.966 1.906 1.921 586,204 +0.01(+0.78%)
May 06, 2003 1.933 1.951 1.876 1.906 530,135 -0.03(-1.54%)
May 05, 2003 1.876 1.960 1.856 1.936 476,752 +0.03(+1.72%)
May 02, 2003 1.909 1.948 1.879 1.903 168,206 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.