Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.4500 -0.0500 (-10.00%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.8564 0.8564 0.8338 0.8338 8,026 -0.02(-2.17%)
May 29, 2014 0.8703 0.8703 0.8523 0.8523 14,185 -0.03(-3.54%)
May 28, 2014 0.8791 0.8836 0.8519 0.8836 33,145 +0.00(+0.52%)
May 27, 2014 0.8745 0.8927 0.8700 0.8791 11,817 +0.00(+0.52%)
May 23, 2014 0.8836 0.8745 0.8745 0.8745 139,034 -0.04(-3.98%)
May 22, 2014 0.9062 0.9108 0.9017 0.9108 4,188 -0.00(-0.50%)
May 21, 2014 0.9198 0.9198 0.9153 0.9153 6,013 +0.01(+1.00%)
May 20, 2014 0.8473 0.9969 0.8473 0.9062 107,820 +0.02(+2.40%)
May 19, 2014 0.8708 0.8881 0.8655 0.8850 13,640 +0.01(+1.20%)
May 16, 2014 0.8745 0.8881 0.8292 0.8745 104,770 -0.01(-1.53%)
May 15, 2014 0.8927 0.9017 0.8628 0.8881 15,454 -0.01(-1.01%)
May 14, 2014 0.8881 0.9334 0.8881 0.8972 12,696 -0.02(-2.46%)
May 13, 2014 0.9139 0.9289 0.9139 0.9198 13,793 +0.00(+0.00%)
May 12, 2014 0.9062 0.9198 0.9062 0.9198 24,538 +0.00(+0.45%)
May 09, 2014 0.9153 0.9334 0.9153 0.9158 6,923 -0.00(-0.44%)
May 08, 2014 0.9108 0.9198 0.8972 0.9198 52,012 +0.02(+2.01%)
May 07, 2014 0.9375 0.9380 0.9017 0.9017 17,880 -0.02(-1.97%)
May 06, 2014 0.9425 0.9470 0.8745 0.9198 86,982 -0.01(-0.98%)
May 05, 2014 0.9742 0.9742 0.8836 0.9290 92,210 -0.02(-2.38%)
May 02, 2014 0.9062 0.9833 0.9025 0.9516 151,344 +0.05(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.