Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

23.84 -0.30 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.937	4.937	4.836	4.861	76,422	-0.05(-1.01%)
May 23, 2011	4.884	4.962	4.862	4.911	334,746	-0.16(-3.22%)
May 20, 2011	5.052	5.143	5.044	5.074	58,637	-0.10(-1.98%)
May 19, 2011	5.210	5.210	5.067	5.176	269,709	+0.04(+0.86%)
May 18, 2011	4.987	5.135	4.987	5.132	140,537	+0.14(+2.78%)
May 17, 2011	4.963	5.020	4.938	4.994	353,811	-0.04(-0.78%)
May 16, 2011	5.084	5.205	5.031	5.033	376,336	-0.13(-2.55%)
May 13, 2011	5.263	5.272	5.151	5.165	111,285	-0.14(-2.56%)
May 12, 2011	5.151	5.321	5.110	5.300	135,991	+0.08(+1.44%)
May 11, 2011	5.361	5.361	5.162	5.225	147,530	-0.15(-2.83%)
May 10, 2011	5.247	5.381	5.247	5.378	253,122	+0.18(+3.50%)
May 09, 2011	5.086	5.213	5.078	5.196	226,092	+0.09(+1.82%)
May 06, 2011	5.189	5.247	5.067	5.103	768,891	+0.04(+0.77%)
May 05, 2011	4.994	5.201	4.994	5.064	358,398	-0.03(-0.50%)
May 04, 2011	5.210	5.226	5.046	5.089	506,563	-0.12(-2.34%)
May 03, 2011	5.310	5.351	5.139	5.212	457,284	-0.12(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.