Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

24.49 +0.48 (+2.01%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.292 4.340 4.226 4.331 45,852 -0.01(-0.29%)
May 30, 2012 4.386 4.386 4.344 4.344 14,984 -0.17(-3.81%)
May 29, 2012 4.507 4.528 4.478 4.516 16,652 +0.12(+2.64%)
May 25, 2012 4.391 4.400 4.391 4.400 6,141 +0.01(+0.22%)
May 24, 2012 4.380 4.403 4.342 4.390 64,910 +0.02(+0.36%)
May 23, 2012 4.276 4.374 4.191 4.374 89,003 +0.04(+0.97%)
May 22, 2012 4.397 4.440 4.286 4.332 244,760 -0.07(-1.55%)
May 21, 2012 4.256 4.401 4.201 4.401 70,191 +0.16(+3.85%)
May 18, 2012 4.323 4.364 4.220 4.237 176,042 -0.07(-1.66%)
May 17, 2012 4.509 4.509 4.304 4.309 387,652 -0.19(-4.23%)
May 16, 2012 4.600 4.634 4.499 4.499 59,465 -0.07(-1.56%)
May 15, 2012 4.591 4.656 4.543 4.571 45,341 +0.01(+0.13%)
May 14, 2012 4.574 4.608 4.565 4.565 230,329 -0.12(-2.65%)
May 11, 2012 4.641 4.707 4.641 4.689 6,141 -0.03(-0.64%)
May 10, 2012 4.740 4.745 4.655 4.719 44,993 +0.05(+1.07%)
May 09, 2012 4.602 4.691 4.528 4.669 26,508 -0.05(-1.14%)
May 08, 2012 4.627 4.723 4.587 4.723 66,896 +0.02(+0.35%)
May 07, 2012 4.657 4.734 4.657 4.706 75,759 +0.01(+0.15%)
May 04, 2012 4.822 4.822 4.690 4.700 156,473 -0.17(-3.41%)
May 03, 2012 4.972 4.972 4.844 4.866 9,723 -0.14(-2.85%)
May 02, 2012 4.885 5.008 4.869 5.008 72,750 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.