Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.88 -0.18 (-0.79%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.74	11.74	11.74	11.74	977	+0.11(+0.94%)
May 27, 2015	11.63	11.63	11.63	11.63	173	-0.03(-0.25%)
May 26, 2015	11.53	11.66	11.53	11.66	4,702	-0.50(-4.11%)
May 21, 2015	12.00	12.16	12.16	12.16	5,116	+0.08(+0.65%)
May 20, 2015	11.95	12.08	11.95	12.08	8,196	+0.16(+1.33%)
May 18, 2015	11.92	11.92	11.92	11.92	4,093	+0.00(+0.04%)
May 14, 2015	11.92	11.92	11.92	11.92	4,093	+0.32(+2.72%)
May 12, 2015	11.53	11.60	11.60	11.60	59,352	+0.10(+0.85%)
May 07, 2015	11.41	11.50	11.41	11.50	573	+0.17(+1.49%)
May 06, 2015	11.34	11.34	11.34	11.34	5,832	-0.11(-0.95%)
May 05, 2015	11.44	11.44	11.44	11.44	3,489	-0.19(-1.66%)
May 04, 2015	11.64	11.64	11.64	11.64	1,023	+0.13(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.