Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

24.49 +0.48 (+2.01%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017				15.47	71	+0.06(+0.37%)
May 26, 2017	15.61	15.61	15.42	15.42	34,217	-0.15(-0.96%)
May 25, 2017	15.57	15.57	15.56	15.56	6,109	-0.05(-0.33%)
May 24, 2017	15.56	15.62	15.56	15.62	4,923	+0.00(+0.01%)
May 23, 2017	15.61	15.61	15.61	15.61	1,619	+0.16(+1.01%)
May 22, 2017	15.46	15.46	15.46	15.46	750	+0.32(+2.08%)
May 18, 2017				15.14	653	+0.09(+0.59%)
May 17, 2017	15.62	15.62	15.05	15.05	22,101	-0.75(-4.72%)
May 16, 2017	15.77	15.80	15.77	15.80	3,279	-0.06(-0.37%)
May 15, 2017	15.86	15.86	15.86	15.86	3,728	+0.09(+0.57%)
May 12, 2017	15.77	15.77	15.77	15.77	1,287	-0.15(-0.91%)
May 11, 2017	15.98	15.98	15.91	15.91	1,639	-0.18(-1.11%)
May 10, 2017	16.08	16.09	16.08	16.09	6,849	-0.05(-0.33%)
May 09, 2017	16.15	16.15	16.15	16.15	3,749	+0.13(+0.81%)
May 08, 2017	16.02	16.02	16.02	16.02	1,087	+0.16(+1.00%)
May 04, 2017				15.86	914	-0.43(-2.61%)
May 02, 2017				16.28	97	-0.13(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.