Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.88 -0.18 (-0.79%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.01	32.01	31.16	31.33	14,840	-0.25(-0.80%)
May 27, 2021	31.36	31.71	31.36	31.58	31,026	+0.71(+2.31%)
May 26, 2021	30.18	30.88	29.85	30.87	8,944	+1.14(+3.83%)
May 25, 2021	30.78	30.88	29.73	29.73	11,872	-0.64(-2.11%)
May 24, 2021	30.34	30.44	30.34	30.37	11,907	+0.25(+0.84%)
May 21, 2021	30.11	30.11	30.11	30.11	6,582	+0.36(+1.21%)
May 20, 2021	29.45	29.75	29.36	29.75	16,730	+0.15(+0.50%)
May 19, 2021	29.31	29.61	29.31	29.61	8,094	-0.46(-1.55%)
May 18, 2021	30.79	30.79	30.07	30.07	16,837	-0.58(-1.89%)
May 17, 2021	30.55	30.65	30.06	30.65	5,685	+0.12(+0.39%)
May 14, 2021	29.55	30.53	29.55	30.53	9,625	+1.28(+4.36%)
May 13, 2021	28.29	29.26	28.29	29.26	7,607	+1.41(+5.07%)
May 12, 2021	29.28	29.28	27.75	27.84	11,831	-1.91(-6.42%)
May 11, 2021	29.19	29.75	29.12	29.75	7,551	-0.44(-1.46%)
May 10, 2021	31.44	31.44	30.19	30.19	12,227	-1.30(-4.11%)
May 07, 2021	31.34	31.49	31.14	31.49	108,853	+0.65(+2.12%)
May 06, 2021	30.33	30.84	29.88	30.84	45,207	+0.29(+0.96%)
May 05, 2021	30.50	30.74	30.29	30.54	16,401	+0.00(+0.01%)
May 04, 2021	30.42	30.54	30.08	30.54	24,109	-0.33(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.