Indicators

Intl Aggregate Bond Ishares Core ETF (NY: IAGG )

49.60 +0.11 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	54.81	54.87	54.79	54.79	936,738	-0.07(-0.13%)
May 27, 2021	54.85	54.86	54.80	54.86	94,441	-0.08(-0.15%)
May 26, 2021	54.93	54.95	54.92	54.94	258,916	+0.07(+0.13%)
May 25, 2021	54.83	54.87	54.81	54.87	450,057	+0.08(+0.15%)
May 24, 2021	54.74	54.79	54.71	54.79	201,379	+0.09(+0.16%)
May 21, 2021	54.72	54.74	54.67	54.70	77,359	+0.02(+0.04%)
May 20, 2021	54.62	54.69	54.59	54.68	385,319	+0.13(+0.24%)
May 19, 2021	54.54	54.61	54.51	54.55	104,006	-0.05(-0.09%)
May 18, 2021	54.56	54.60	54.56	54.60	193,136	+0.00(+0.00%)
May 17, 2021	54.58	54.60	54.55	54.60	185,287	-0.03(-0.05%)
May 14, 2021	54.64	54.66	54.60	54.63	204,778	-0.03(-0.05%)
May 13, 2021	54.61	54.66	54.61	54.66	188,339	+0.04(+0.07%)
May 12, 2021	54.68	54.69	54.59	54.62	355,567	-0.14(-0.26%)
May 11, 2021	54.71	54.78	54.71	54.76	357,805	-0.06(-0.11%)
May 10, 2021	54.85	54.86	54.79	54.82	375,487	-0.04(-0.07%)
May 07, 2021	54.90	54.91	54.82	54.86	151,694	-0.08(-0.15%)
May 06, 2021	54.87	54.95	54.87	54.94	123,905	-0.02(-0.04%)
May 05, 2021	54.92	54.96	54.90	54.96	1,048,254	+0.03(+0.05%)
May 04, 2021	54.88	54.93	54.85	54.93	955,613	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.