Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income December 2018 Target Term Fund (NY: JHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.591 9.600 9.572 9.600 60,391 +0.01(+0.10%)
May 30, 2017 9.581 9.600 9.572 9.591 47,967 +0.01(+0.10%)
May 26, 2017 9.581 9.595 9.572 9.581 55,353 +0.00(+0.00%)
May 25, 2017 9.600 9.619 9.581 9.581 76,320 -0.01(-0.10%)
May 24, 2017 9.591 9.614 9.572 9.591 82,475 -0.02(-0.20%)
May 23, 2017 9.581 9.619 9.572 9.610 54,474 +0.01(+0.10%)
May 22, 2017 9.619 9.619 9.581 9.600 39,592 -0.01(-0.10%)
May 19, 2017 9.572 9.610 9.572 9.610 42,987 +0.02(+0.20%)
May 18, 2017 9.581 9.600 9.562 9.591 38,076 +0.04(+0.40%)
May 17, 2017 9.619 9.638 9.543 9.553 117,611 -0.08(-0.79%)
May 16, 2017 9.629 9.638 9.619 9.629 17,515 -0.01(-0.10%)
May 15, 2017 9.619 9.647 9.619 9.638 36,167 +0.01(+0.10%)
May 12, 2017 9.657 9.657 9.600 9.629 72,111 +0.00(+0.00%)
May 11, 2017 9.619 9.676 9.619 9.629 88,246 +0.02(+0.25%)
May 10, 2017 9.643 9.643 9.595 9.605 61,683 -0.04(-0.39%)
May 09, 2017 9.624 9.643 9.567 9.643 91,291 +0.06(+0.59%)
May 08, 2017 9.643 9.643 9.581 9.586 27,273 +0.03(+0.30%)
May 05, 2017 9.643 9.643 9.557 9.558 114,884 -0.10(-1.07%)
May 04, 2017 9.567 9.661 9.548 9.661 106,494 +0.11(+1.18%)
May 03, 2017 9.558 9.577 9.548 9.548 57,363 -0.02(-0.20%)
May 02, 2017 9.548 9.567 9.548 9.567 54,360 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.