Indicators

SPDR Factset Innovative Technology ETF (NY: XITK )

175.02 +3.79 (+2.21%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	208.15	209.62	208.12	208.12	4,040	+0.59(+0.28%)
May 27, 2021	204.63	207.71	202.79	207.53	8,789	+0.83(+0.40%)
May 26, 2021	205.05	207.12	205.05	206.69	9,905	+3.11(+1.53%)
May 25, 2021	204.05	205.41	203.59	203.59	5,834	+0.08(+0.04%)
May 24, 2021	201.78	204.38	201.78	203.51	18,292	+2.78(+1.39%)
May 21, 2021	202.39	202.89	200.70	200.72	7,241	-0.34(-0.17%)
May 20, 2021	199.85	201.31	199.85	201.07	5,566	+5.20(+2.66%)
May 19, 2021	191.53	195.86	190.17	195.86	14,312	-0.08(-0.04%)
May 18, 2021	194.04	198.78	193.64	195.94	12,751	+2.19(+1.13%)
May 17, 2021	194.02	194.16	191.31	193.76	21,524	-1.41(-0.72%)
May 14, 2021	190.12	195.49	190.12	195.17	31,859	+6.95(+3.69%)
May 13, 2021	192.62	194.47	185.58	188.22	19,709	-2.56(-1.34%)
May 12, 2021	193.10	194.83	190.34	190.78	11,729	-6.45(-3.27%)
May 11, 2021	187.31	197.93	186.86	197.23	14,774	+3.41(+1.76%)
May 10, 2021	199.06	199.06	193.73	193.82	16,658	-6.96(-3.47%)
May 07, 2021	200.45	204.08	199.91	200.77	10,927	+2.50(+1.26%)
May 06, 2021	201.63	201.63	195.72	198.27	32,021	-4.64(-2.29%)
May 05, 2021	206.49	207.43	202.17	202.91	14,980	-2.76(-1.34%)
May 04, 2021	209.59	209.59	203.37	205.67	17,309	-6.14(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.