Indicators

Sprott Buzz Social Media Insights ETF (NY: BUZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016	23.49	23.49	23.49	23.49	101	+0.22(+0.95%)
May 24, 2016	23.20	23.29	23.20	23.27	746	+0.21(+0.90%)
May 18, 2016	22.98	23.06	23.06	23.06	1,118	-0.11(-0.49%)
May 17, 2016	23.22	23.25	23.18	23.18	788	+0.13(+0.55%)
May 13, 2016	23.05	23.05	23.05	23.05	38	+0.03(+0.13%)
May 12, 2016	22.81	23.37	22.81	23.02	5,619	-0.46(-1.97%)
May 11, 2016	23.47	23.48	23.41	23.48	402	-0.08(-0.33%)
May 10, 2016	23.40	23.56	23.40	23.56	1,688	+0.12(+0.50%)
May 09, 2016	23.43	23.44	23.43	23.44	557	+0.04(+0.17%)
May 06, 2016	24.09	24.09	23.35	23.40	5,316	-0.06(-0.25%)
May 05, 2016	23.48	23.53	23.40	23.46	5,491	-0.11(-0.46%)
May 04, 2016	23.78	23.78	23.50	23.57	5,529	-0.23(-0.95%)
May 03, 2016	23.72	24.02	23.64	23.80	9,033	-0.28(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.