Indicators

Korn/Ferry International (NY: KFY )

65.58 +0.13 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.54	12.65	12.13	12.54	568,101	+0.22(+1.82%)
May 27, 2010	12.62	12.69	12.24	12.32	523,838	+0.04(+0.36%)
May 26, 2010	12.27	12.72	12.25	12.27	1,806	-0.11(-0.87%)
May 25, 2010	12.57	12.57	12.22	12.38	545,093	-0.52(-4.03%)
May 24, 2010	12.98	13.14	12.87	12.90	367,597	-0.14(-1.10%)
May 21, 2010	13.07	13.36	12.79	13.05	789,667	-0.37(-2.74%)
May 20, 2010	13.40	13.70	13.33	13.41	1,018,301	-1.00(-6.91%)
May 19, 2010	14.31	14.58	14.18	14.41	514,728	+0.04(+0.31%)
May 18, 2010	14.71	14.80	14.23	14.36	1,686	-0.17(-1.17%)
May 17, 2010	14.40	14.71	13.96	14.54	345,555	+0.20(+1.38%)
May 14, 2010	14.34	14.62	14.23	14.34	294,377	-0.29(-1.96%)
May 13, 2010	14.87	14.97	14.49	14.62	253,039	-0.23(-1.57%)
May 12, 2010	14.36	14.89	14.35	14.86	345,276	+0.58(+4.09%)
May 11, 2010	14.07	14.32	14.04	14.27	844	-0.12(-0.81%)
May 10, 2010	14.26	14.41	14.22	14.39	580,313	+0.78(+5.73%)
May 07, 2010	13.90	13.90	13.14	13.61	1,083,107	-0.04(-0.26%)
May 06, 2010	13.65	14.54	13.11	13.65	111	-0.75(-5.23%)
May 05, 2010	14.36	14.54	14.18	14.40	374,729	+0.04(+0.31%)
May 04, 2010	14.58	14.60	14.29	14.36	449,338	-0.45(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.