Indicators

Korn/Ferry International (NY: KFY )

65.77 +0.19 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.45	29.45	28.60	28.85	426,052	-1.24(-4.12%)
May 28, 2020	31.55	31.55	29.94	30.09	279,545	-0.82(-2.65%)
May 27, 2020	30.27	30.93	29.74	30.91	326,115	+1.52(+5.16%)
May 26, 2020	29.24	29.93	28.81	29.39	292,344	+1.59(+5.73%)
May 22, 2020	28.22	28.32	27.41	27.80	284,769	-0.27(-0.95%)
May 21, 2020	28.98	28.98	27.98	28.07	360,449	-0.10(-0.34%)
May 20, 2020	27.49	28.53	27.49	28.16	313,880	+1.26(+4.68%)
May 19, 2020	27.18	27.89	26.84	26.91	352,141	-0.58(-2.12%)
May 18, 2020	25.84	27.62	25.63	27.49	459,550	+2.91(+11.83%)
May 15, 2020	24.11	24.79	23.94	24.58	331,863	+0.37(+1.54%)
May 14, 2020	23.85	24.24	23.13	24.21	331,811	-0.20(-0.82%)
May 13, 2020	25.10	25.31	23.91	24.41	415,316	-1.07(-4.19%)
May 12, 2020	26.69	26.86	25.46	25.48	325,674	-1.17(-4.40%)
May 11, 2020	26.79	27.16	26.04	26.65	303,874	-0.71(-2.58%)
May 08, 2020	26.50	27.40	26.22	27.35	570,062	+1.55(+6.02%)
May 07, 2020	25.90	26.26	25.73	25.80	184,451	+0.41(+1.61%)
May 06, 2020	26.43	26.43	25.35	25.39	302,011	-1.03(-3.90%)
May 05, 2020	27.18	27.78	26.40	26.42	290,006	-0.17(-0.65%)
May 04, 2020	26.19	27.08	25.97	26.59	250,225	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.