Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Short Term High Yield Corp Bond (NY: SFHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 50.27 50.27 50.27 50.27 0 +0.00(+0.00%)
May 27, 2016 50.27 50.27 50.27 50.27 200 -0.83(-1.62%)
May 26, 2016 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
May 25, 2016 51.10 51.10 51.10 51.10 0 +0.00(+0.00%)
May 24, 2016 51.10 51.10 51.10 51.10 10 +1.16(+2.31%)
May 23, 2016 49.94 49.94 49.94 49.94 0 -0.25(-0.49%)
May 20, 2016 50.19 50.19 50.19 50.19 198 +0.04(+0.08%)
May 19, 2016 50.15 50.15 50.15 50.15 0 +0.00(+0.00%)
May 18, 2016 50.16 50.16 50.15 50.15 8,820 -0.01(-0.02%)
May 17, 2016 50.16 50.16 50.16 50.16 0 +0.00(+0.00%)
May 16, 2016 50.16 50.16 50.16 50.16 0 +0.00(+0.00%)
May 13, 2016 50.16 50.16 50.16 50.16 0 +0.00(+0.00%)
May 12, 2016 50.16 50.16 50.16 50.16 0 +0.00(+0.00%)
May 11, 2016 50.16 50.16 50.16 50.16 10 +0.08(+0.16%)
May 10, 2016 50.08 50.08 50.08 50.08 0 +0.00(+0.00%)
May 09, 2016 50.08 50.08 50.08 50.08 0 +0.00(+0.00%)
May 06, 2016 50.08 50.08 50.08 50.08 0 +0.00(+0.00%)
May 05, 2016 50.08 50.08 50.08 50.08 379 +0.00(+0.00%)
May 04, 2016 50.08 50.08 50.08 50.08 1,000 +0.03(+0.06%)
May 03, 2016 50.05 50.05 50.05 50.05 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.