Indicators

Etho Climate Leadership U.S. ETF (NY: ETHO )

59.63 -0.61 (-1.01%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.02	38.02	37.65	37.80	1,462	-0.25(-0.67%)
May 28, 2020	38.43	38.48	38.06	38.06	5,453	-0.21(-0.55%)
May 27, 2020	38.28	38.28	37.36	38.27	2,630	+0.71(+1.90%)
May 26, 2020	37.68	37.89	37.48	37.55	12,079	+0.91(+2.47%)
May 22, 2020	37.29	37.29	36.50	36.65	10,656	+0.03(+0.08%)
May 21, 2020	36.22	36.77	36.22	36.62	5,492	-0.20(-0.53%)
May 20, 2020	37.19	37.23	36.51	36.82	11,778	+0.58(+1.61%)
May 19, 2020	36.83	36.83	36.23	36.23	8,037	-0.35(-0.96%)
May 18, 2020	36.44	36.67	36.44	36.58	3,719	+1.50(+4.28%)
May 15, 2020	34.98	35.08	34.83	35.08	2,298	+0.13(+0.39%)
May 14, 2020	34.13	34.95	33.87	34.95	6,329	+0.56(+1.64%)
May 13, 2020	36.60	36.60	34.18	34.38	3,768	-1.10(-3.10%)
May 12, 2020	36.91	36.91	35.48	35.48	5,486	-0.94(-2.59%)
May 11, 2020	36.37	36.56	35.98	36.43	2,160	+0.01(+0.04%)
May 08, 2020	36.39	36.41	36.22	36.41	3,029	+0.73(+2.05%)
May 07, 2020	35.89	35.96	35.68	35.68	3,850	+0.54(+1.54%)
May 06, 2020	35.57	35.57	35.14	35.14	2,044	-0.16(-0.44%)
May 05, 2020	35.40	35.69	35.28	35.30	12,835	+0.46(+1.33%)
May 04, 2020	34.20	34.88	34.20	34.83	4,667	+0.24(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.