Indicators

Nushares US Aggregate Bond ETF (NY: NUAG )

20.61 -0.16 (-0.75%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.28	22.29	22.27	22.27	12,226	+0.01(+0.04%)
May 27, 2021	22.27	22.27	22.23	22.26	76,118	-0.04(-0.17%)
May 26, 2021	22.29	22.32	22.28	22.30	19,173	-0.01(-0.03%)
May 25, 2021	22.28	22.31	22.28	22.30	158,653	+0.04(+0.20%)
May 24, 2021	22.25	22.27	22.24	22.26	68,609	+0.02(+0.08%)
May 21, 2021	22.25	22.25	22.22	22.24	52,452	+0.01(+0.04%)
May 20, 2021	22.23	22.25	22.22	22.23	32,198	+0.07(+0.32%)
May 19, 2021	22.20	22.21	22.05	22.16	5,251,849	-0.04(-0.20%)
May 18, 2021	22.20	22.22	22.20	22.20	58,181	-0.02(-0.09%)
May 17, 2021	22.23	22.24	22.21	22.23	19,144	-0.02(-0.11%)
May 14, 2021	22.23	22.25	22.21	22.25	41,994	+0.06(+0.28%)
May 13, 2021	22.19	22.19	22.17	22.19	21,479	+0.04(+0.18%)
May 12, 2021	22.18	22.18	22.13	22.15	33,611	-0.08(-0.37%)
May 11, 2021	22.22	22.24	22.21	22.23	13,390	-0.06(-0.25%)
May 10, 2021	22.32	22.34	22.24	22.28	21,123	-0.05(-0.24%)
May 07, 2021	22.39	22.40	22.32	22.34	35,988	+0.00(+0.00%)
May 06, 2021	22.30	22.35	22.30	22.34	22,532	+0.02(+0.08%)
May 05, 2021	22.31	22.32	22.30	22.32	23,254	+0.01(+0.06%)
May 04, 2021	22.32	22.33	22.30	22.31	15,184	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.