Skip to main content

International Seaways Inc (NY: INSW )

56.45 +1.40 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 14.32 14.32 14.10 14.16 248,857 -0.14(-0.95%)
May 30, 2017 14.63 14.63 14.29 14.30 166,915 -0.42(-2.87%)
May 26, 2017 14.38 14.78 14.38 14.72 130,376 +0.27(+1.88%)
May 25, 2017 14.38 14.51 14.38 14.45 103,534 +0.06(+0.40%)
May 24, 2017 14.54 14.73 14.32 14.39 63,055 -0.16(-1.08%)
May 23, 2017 14.73 14.73 14.53 14.55 74,017 -0.24(-1.65%)
May 22, 2017 14.92 14.95 14.66 14.79 132,612 -0.19(-1.24%)
May 19, 2017 14.70 15.03 14.70 14.98 123,348 +0.20(+1.36%)
May 18, 2017 14.60 14.92 14.60 14.78 164,651 +0.18(+1.23%)
May 17, 2017 14.27 14.68 13.94 14.60 151,056 +0.29(+2.05%)
May 16, 2017 14.33 14.66 14.28 14.30 155,561 +0.01(+0.10%)
May 15, 2017 14.71 14.80 14.29 14.29 90,441 -0.34(-2.30%)
May 12, 2017 15.05 15.22 14.60 14.63 56,511 -0.41(-2.71%)
May 11, 2017 15.00 15.12 14.78 15.03 83,519 -0.08(-0.52%)
May 10, 2017 14.68 15.64 14.68 15.11 356,716 +0.89(+6.24%)
May 09, 2017 14.18 14.34 14.08 14.22 155,081 +0.06(+0.40%)
May 08, 2017 14.22 14.35 14.12 14.17 76,349 -0.11(-0.80%)
May 05, 2017 14.21 14.33 14.15 14.28 96,951 +0.09(+0.66%)
May 04, 2017 14.05 14.35 14.05 14.19 207,806 +0.14(+0.97%)
May 03, 2017 14.07 14.22 13.99 14.05 73,787 -0.09(-0.61%)
May 02, 2017 13.95 14.33 13.95 14.14 140,484 +0.19(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.