Skip to main content

International Seaways Inc (NY: INSW )

56.45 +1.40 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 14.29 14.29 14.07 14.14 249,293 -0.14(-0.95%)
May 30, 2017 14.61 14.61 14.26 14.27 167,207 -0.42(-2.87%)
May 26, 2017 14.35 14.75 14.35 14.69 130,604 +0.27(+1.88%)
May 25, 2017 14.35 14.49 14.35 14.42 103,715 +0.06(+0.40%)
May 24, 2017 14.51 14.71 14.29 14.36 63,165 -0.16(-1.08%)
May 23, 2017 14.71 14.71 14.51 14.52 74,147 -0.24(-1.65%)
May 22, 2017 14.89 14.92 14.64 14.76 132,845 -0.19(-1.24%)
May 19, 2017 14.68 15.01 14.68 14.95 123,564 +0.20(+1.36%)
May 18, 2017 14.57 14.90 14.57 14.75 164,939 +0.18(+1.23%)
May 17, 2017 14.24 14.65 13.91 14.57 151,321 +0.29(+2.05%)
May 16, 2017 14.30 14.64 14.25 14.28 155,834 +0.01(+0.10%)
May 15, 2017 14.69 14.77 14.26 14.26 90,600 -0.34(-2.30%)
May 12, 2017 15.02 15.19 14.58 14.60 56,609 -0.41(-2.71%)
May 11, 2017 14.97 15.09 14.75 15.01 83,665 -0.08(-0.52%)
May 10, 2017 14.65 15.61 14.65 15.09 357,341 +0.89(+6.24%)
May 09, 2017 14.16 14.31 14.06 14.20 155,352 +0.06(+0.40%)
May 08, 2017 14.20 14.33 14.10 14.14 76,482 -0.11(-0.80%)
May 05, 2017 14.19 14.31 14.12 14.26 97,121 +0.09(+0.66%)
May 04, 2017 14.03 14.32 14.03 14.16 208,170 +0.14(+0.97%)
May 03, 2017 14.04 14.20 13.96 14.03 73,916 -0.09(-0.61%)
May 02, 2017 13.92 14.30 13.92 14.11 140,730 +0.19(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.