Skip to main content

International Seaways Inc (NY: INSW )

58.19 +1.74 (+3.08%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 32.45 32.64 31.14 32.04 862,319 -0.08(-0.24%)
May 05, 2023 32.48 34.27 31.80 32.12 1,221,272 +1.48(+4.83%)
May 04, 2023 30.98 31.16 30.12 30.64 820,748 -0.88(-2.78%)
May 03, 2023 33.21 33.31 31.41 31.51 679,902 -1.69(-5.10%)
May 02, 2023 33.75 33.78 32.81 33.21 857,874 -0.78(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.