Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimbell Royalty Partners (NY: KRP )

16.78 +0.20 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.625 9.734 9.476 9.711 39,702 -0.05(-0.47%)
May 30, 2019 9.665 9.877 9.596 9.757 51,842 +0.01(+0.12%)
May 29, 2019 10.00 10.00 9.493 9.745 122,948 -0.44(-4.34%)
May 28, 2019 10.27 10.31 10.08 10.19 78,162 -0.11(-1.06%)
May 24, 2019 10.38 10.49 10.22 10.30 40,572 -0.07(-0.67%)
May 23, 2019 10.28 10.39 9.941 10.37 163,623 +0.00(+0.00%)
May 22, 2019 10.56 10.68 10.31 10.37 149,214 -0.24(-2.22%)
May 21, 2019 10.60 10.65 10.36 10.60 213,883 +0.10(+0.98%)
May 20, 2019 10.40 10.62 10.31 10.50 125,366 +0.10(+0.94%)
May 17, 2019 10.50 10.55 10.36 10.40 63,036 -0.02(-0.22%)
May 16, 2019 10.45 10.53 10.35 10.42 112,803 +0.00(+0.00%)
May 15, 2019 10.24 10.48 10.15 10.42 159,112 +0.12(+1.17%)
May 14, 2019 9.671 10.54 9.625 10.30 440,021 +0.70(+7.30%)
May 13, 2019 9.872 10.34 9.366 9.602 131,546 +0.07(+0.78%)
May 10, 2019 9.608 9.745 9.527 9.527 192,590 -0.01(-0.06%)
May 09, 2019 9.206 9.590 8.970 9.533 283,333 +0.17(+1.84%)
May 08, 2019 9.361 9.433 9.275 9.361 93,732 -0.03(-0.31%)
May 07, 2019 9.556 9.590 9.361 9.389 89,556 -0.30(-3.14%)
May 06, 2019 9.700 9.820 9.476 9.694 318,885 +0.13(+1.32%)
May 03, 2019 9.343 9.757 9.303 9.567 433,764 +0.24(+2.59%)
May 02, 2019 9.461 9.461 9.090 9.326 277,282 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.