Skip to main content

DJ Global Select Dividend ETF FT (NY: FGD )

22.33 +0.07 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 16.62 16.68 16.61 16.67 166,562 +0.02(+0.10%)
May 29, 2014 16.69 16.69 16.59 16.66 233,012 +0.08(+0.48%)
May 28, 2014 16.58 16.58 16.53 16.58 225,379 -0.01(-0.03%)
May 27, 2014 16.58 16.59 16.53 16.58 402,060 +0.11(+0.69%)
May 23, 2014 16.48 16.47 16.47 16.47 99,814 +0.02(+0.13%)
May 22, 2014 16.42 16.48 16.41 16.45 176,716 +0.04(+0.25%)
May 21, 2014 16.35 16.41 16.30 16.41 140,377 +0.10(+0.59%)
May 20, 2014 16.41 16.41 16.26 16.31 203,611 -0.10(-0.63%)
May 19, 2014 16.45 16.45 16.38 16.41 288,673 -0.06(-0.38%)
May 16, 2014 16.38 16.49 16.38 16.47 277,183 +0.03(+0.21%)
May 15, 2014 16.50 16.50 16.36 16.44 129,668 -0.05(-0.31%)
May 14, 2014 16.57 16.57 16.47 16.49 198,663 -0.05(-0.28%)
May 13, 2014 16.53 16.54 16.50 16.54 160,722 -0.03(-0.17%)
May 12, 2014 16.50 16.61 16.50 16.57 126,664 +0.11(+0.66%)
May 09, 2014 16.53 16.53 16.38 16.46 147,818 -0.07(-0.41%)
May 08, 2014 16.59 16.59 16.48 16.53 90,326 +0.03(+0.17%)
May 07, 2014 16.49 16.50 16.40 16.50 200,990 +0.06(+0.35%)
May 06, 2014 16.50 16.50 16.43 16.44 197,875 -0.06(-0.35%)
May 05, 2014 16.33 16.50 16.31 16.50 104,888 +0.05(+0.31%)
May 02, 2014 16.45 16.47 16.38 16.45 102,367 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.