Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 25.43 25.61 25.36 25.36 91,300 -0.17(-0.67%)
May 30, 2019 25.52 25.56 25.48 25.53 27,792 -0.38(-1.47%)
May 29, 2019 25.95 25.98 25.84 25.91 26,702 +0.09(+0.35%)
May 28, 2019 25.95 25.98 25.82 25.82 26,459 -0.09(-0.35%)
May 24, 2019 25.89 25.93 25.83 25.91 10,900 +0.00(+0.00%)
May 23, 2019 25.90 25.94 25.90 25.91 10,145 +0.01(+0.04%)
May 22, 2019 25.86 25.94 25.86 25.90 11,116 +0.04(+0.15%)
May 21, 2019 25.77 25.90 25.77 25.86 7,280 +0.06(+0.23%)
May 20, 2019 25.77 25.89 25.77 25.80 16,735 -0.01(-0.04%)
May 17, 2019 25.99 25.99 25.76 25.81 27,000 -0.18(-0.69%)
May 16, 2019 25.91 26.00 25.91 25.99 25,536 +0.06(+0.23%)
May 15, 2019 25.80 25.93 25.80 25.93 9,452 +0.13(+0.50%)
May 14, 2019 25.85 25.90 25.76 25.80 13,680 +0.04(+0.16%)
May 13, 2019 25.75 25.81 25.68 25.76 10,820 -0.06(-0.23%)
May 10, 2019 25.67 25.85 25.62 25.82 17,800 -0.03(-0.12%)
May 09, 2019 25.70 25.85 25.55 25.85 138,408 +0.20(+0.78%)
May 08, 2019 25.70 25.70 25.54 25.65 38,646 +0.04(+0.16%)
May 07, 2019 25.65 25.67 25.61 25.61 22,295 -0.01(-0.04%)
May 06, 2019 25.63 25.67 25.62 25.62 17,723 -0.02(-0.08%)
May 03, 2019 25.65 25.71 25.63 25.64 119,300 -0.11(-0.43%)
May 02, 2019 25.60 25.75 25.60 25.75 13,975 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.