Skip to main content

Franco Nev Corp (NY: FNV )

116.17 +0.09 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 135.22 137.54 134.01 134.33 1,113,895 -0.48(-0.36%)
May 27, 2022 134.43 135.16 133.79 134.81 580,599 +1.55(+1.16%)
May 26, 2022 132.55 134.31 132.29 133.26 535,790 +0.36(+0.27%)
May 25, 2022 132.38 133.80 131.64 132.90 598,213 -0.99(-0.74%)
May 24, 2022 132.31 134.63 130.88 133.89 687,106 +1.51(+1.14%)
May 23, 2022 133.81 134.27 131.37 132.38 438,832 +0.93(+0.70%)
May 20, 2022 131.43 131.78 128.99 131.45 658,447 +0.09(+0.06%)
May 19, 2022 128.03 132.39 127.76 131.37 771,005 +5.15(+4.08%)
May 18, 2022 130.11 130.11 125.93 126.21 692,164 -3.35(-2.58%)
May 17, 2022 130.47 130.79 128.12 129.56 473,820 +0.58(+0.45%)
May 16, 2022 128.02 129.77 127.98 128.99 500,384 +0.69(+0.54%)
May 13, 2022 127.52 130.86 127.08 128.29 602,562 +0.43(+0.33%)
May 12, 2022 130.02 131.56 126.04 127.87 1,189,302 -4.59(-3.46%)
May 11, 2022 134.81 136.95 131.87 132.46 822,651 -0.62(-0.47%)
May 10, 2022 134.97 136.51 132.31 133.08 812,998 -0.74(-0.55%)
May 09, 2022 138.82 141.08 133.45 133.82 1,200,561 -8.53(-5.99%)
May 06, 2022 143.54 144.31 141.36 142.35 763,942 -1.12(-0.78%)
May 05, 2022 149.27 150.61 142.04 143.47 838,000 -4.12(-2.79%)
May 04, 2022 144.48 148.53 142.74 147.59 913,727 +3.69(+2.56%)
May 03, 2022 142.68 144.45 142.49 143.91 458,305 +1.69(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.