Skip to main content

Franco Nev Corp (NY: FNV )

117.42 +1.25 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 135.28 137.61 134.07 134.39 1,113,344 -0.48(-0.36%)
May 27, 2022 134.50 135.23 133.85 134.88 580,311 +1.55(+1.16%)
May 26, 2022 132.62 134.38 132.36 133.32 535,525 +0.36(+0.27%)
May 25, 2022 132.44 133.87 131.71 132.97 597,917 -0.99(-0.74%)
May 24, 2022 132.38 134.70 130.95 133.96 686,766 +1.51(+1.14%)
May 23, 2022 133.87 134.34 131.43 132.44 438,615 +0.93(+0.70%)
May 20, 2022 131.50 131.85 129.05 131.52 658,121 +0.09(+0.06%)
May 19, 2022 128.09 132.45 127.82 131.43 770,623 +5.16(+4.08%)
May 18, 2022 130.18 130.18 125.99 126.28 691,821 -3.35(-2.58%)
May 17, 2022 130.53 130.86 128.19 129.63 473,585 +0.58(+0.45%)
May 16, 2022 128.08 129.83 128.05 129.05 500,136 +0.69(+0.54%)
May 13, 2022 127.58 130.92 127.15 128.36 602,264 +0.43(+0.33%)
May 12, 2022 130.08 131.62 126.11 127.93 1,188,713 -4.59(-3.46%)
May 11, 2022 134.88 137.01 131.93 132.52 822,244 -0.62(-0.47%)
May 10, 2022 135.04 136.58 132.38 133.15 812,595 -0.74(-0.55%)
May 09, 2022 138.89 141.15 133.51 133.88 1,199,967 -8.53(-5.99%)
May 06, 2022 143.61 144.38 141.43 142.42 763,564 -1.13(-0.78%)
May 05, 2022 149.34 150.69 142.11 143.54 837,585 -4.12(-2.79%)
May 04, 2022 144.55 148.60 142.81 147.67 913,275 +3.69(+2.56%)
May 03, 2022 142.75 144.53 142.56 143.98 458,078 +1.69(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.