Indicators

Myomo Inc (NY: MYO )

4.060 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.740	3.780	3.625	3.760	94,100	-0.02(-0.53%)
May 28, 2020	3.830	3.900	3.730	3.780	54,292	-0.03(-0.79%)
May 27, 2020	4.090	4.170	3.660	3.810	258,115	+0.07(+1.87%)
May 26, 2020	3.880	3.902	3.700	3.740	135,928	-0.10(-2.60%)
May 22, 2020	3.790	3.850	3.740	3.840	68,300	+0.03(+0.79%)
May 21, 2020	3.810	3.870	3.740	3.810	88,218	-0.03(-0.78%)
May 20, 2020	3.850	3.960	3.730	3.840	138,598	-0.05(-1.29%)
May 19, 2020	3.750	4.000	3.670	3.890	198,630	+0.11(+2.91%)
May 18, 2020	3.760	3.920	3.740	3.780	109,754	+0.05(+1.34%)
May 15, 2020	3.570	4.040	3.570	3.730	367,300	-0.55(-12.85%)
May 14, 2020	4.280	4.600	4.240	4.280	243,638	-0.09(-2.06%)
May 13, 2020	4.360	4.690	4.330	4.370	158,926	-0.05(-1.13%)
May 12, 2020	4.750	4.750	4.410	4.420	163,567	-0.16(-3.49%)
May 11, 2020	4.360	4.720	4.325	4.580	237,352	+0.23(+5.29%)
May 08, 2020	4.290	4.490	4.210	4.350	88,000	+0.03(+0.69%)
May 07, 2020	4.260	4.410	4.180	4.320	111,654	+0.04(+0.93%)
May 06, 2020	4.400	4.440	4.190	4.280	151,163	-0.10(-2.28%)
May 05, 2020	4.650	4.650	4.209	4.380	386,803	-0.32(-6.81%)
May 04, 2020	4.400	4.710	4.230	4.700	364,942	+0.10(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.